Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2021	0.2280	0.2012	0.2180	1,165,414	+0.02(+9.16%)
Apr 27, 2023	0.2200	0.2264	0.1959	0.1997	2,037,800	-0.02(-9.19%)
Apr 26, 2023	0.2200	0.2300	0.2150	0.2199	951,928	-0.01(-4.39%)
Apr 25, 2023	0.2475	0.2475	0.2250	0.2300	1,024,056	-0.01(-3.04%)
Apr 24, 2023	0.2512	0.2580	0.2350	0.2372	1,423,360	-0.02(-8.06%)
Apr 21, 2023	0.2600	0.2700	0.2500	0.2580	939,234	-0.00(-1.41%)
Apr 20, 2023	0.2800	0.2872	0.2585	0.2617	1,742,462	-0.02(-7.03%)
Apr 19, 2023	0.2862	0.2961	0.2800	0.2815	802,551	-0.02(-5.85%)
Apr 18, 2023	0.2997	0.3088	0.2855	0.2990	897,999	+0.01(+2.75%)
Apr 17, 2023	0.3000	0.2975	0.2802	0.2910	774,100	+0.00(+1.39%)
Apr 14, 2023	0.3100	0.3100	0.2799	0.2870	827,399	-0.01(-3.20%)
Apr 13, 2023	0.2900	0.2975	0.2831	0.2965	1,090,244	+0.00(+0.82%)
Apr 12, 2023	0.3168	0.3199	0.2801	0.2941	1,788,867	-0.02(-6.16%)
Apr 11, 2023	0.3100	0.3200	0.3000	0.3134	1,103,118	-0.01(-2.67%)
Apr 10, 2023	0.3200	0.3265	0.3100	0.3220	337,179	+0.01(+1.64%)
Apr 06, 2023	0.3100	0.3378	0.3100	0.3168	489,647	-0.00(-0.38%)
Apr 05, 2023	0.3200	0.3300	0.3000	0.3180	1,238,615	-0.02(-6.47%)
Apr 04, 2023	0.3500	0.3699	0.3250	0.3400	904,459	-0.02(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.