Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.11	28.25	27.99	27.99	456	-0.79(-2.75%)
Apr 29, 2020	28.65	28.94	28.65	28.78	1,111	+1.22(+4.41%)
Apr 28, 2020	27.81	27.81	27.32	27.56	5,134	+0.32(+1.18%)
Apr 27, 2020	27.05	27.24	27.05	27.24	5,941	+0.93(+3.53%)
Apr 24, 2020	26.35	26.35	26.31	26.31	203	+0.37(+1.42%)
Apr 23, 2020	26.05	26.05	25.86	25.94	8,194	+0.20(+0.77%)
Apr 22, 2020	26.13	26.22	25.64	25.75	1,397	-0.36(-1.38%)
Apr 21, 2020		26.11	26.11	26.11	183	+0.00(+0.00%)
Apr 20, 2020	26.21	26.53	25.97	26.11	1,223	-0.39(-1.47%)
Apr 17, 2020	26.34	26.50	26.25	26.50	1,121	+1.06(+4.18%)
Apr 16, 2020	25.21	25.43	25.20	25.43	6,209	-0.10(-0.38%)
Apr 15, 2020	25.63	25.63	25.53	25.53	291	-0.95(-3.59%)
Apr 14, 2020	26.44	26.59	26.41	26.48	1,643	+0.54(+2.08%)
Apr 13, 2020	25.72	26.11	25.72	25.94	1,283	-0.61(-2.30%)
Apr 09, 2020	26.07	26.76	26.07	26.55	2,242	+0.85(+3.31%)
Apr 08, 2020	24.64	25.70	24.64	25.70	3,984	+1.09(+4.41%)
Apr 07, 2020	24.92	25.32	24.62	24.62	5,058	+2.22(+9.90%)
Apr 06, 2020		22.40	22.40	22.40	0	+0.00(+0.00%)
Apr 03, 2020	22.34	22.48	22.34	22.40	1,223	-0.54(-2.36%)
Apr 02, 2020	22.93	23.43	22.56	22.94	5,761	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.