Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	97.35	97.36	97.34	97.36	684,967	+0.00(+0.00%)
Apr 27, 2018	97.34	97.36	97.34	97.36	727,499	+0.02(+0.02%)
Apr 26, 2018	97.34	97.35	97.33	97.34	1,872,273	+0.01(+0.01%)
Apr 25, 2018	97.33	97.33	97.32	97.33	983,943	+0.00(+0.00%)
Apr 24, 2018	97.32	97.33	97.32	97.33	2,434,517	+0.01(+0.01%)
Apr 23, 2018	97.32	97.32	97.31	97.32	936,861	+0.00(+0.00%)
Apr 20, 2018	97.32	97.32	97.31	97.32	914,126	+0.01(+0.01%)
Apr 19, 2018	97.32	97.32	97.31	97.32	3,260,562	+0.01(+0.01%)
Apr 18, 2018	97.31	97.32	97.29	97.31	1,998,032	+0.00(+0.00%)
Apr 17, 2018	97.31	97.32	97.30	97.31	1,140,559	+0.00(+0.00%)
Apr 16, 2018	97.31	97.31	97.29	97.31	947,539	+0.00(+0.00%)
Apr 13, 2018	97.30	97.31	97.29	97.31	1,819,273	+0.01(+0.01%)
Apr 12, 2018	97.31	97.32	97.29	97.30	2,976,876	+0.00(+0.00%)
Apr 11, 2018	97.28	97.30	97.28	97.30	959,440	+0.01(+0.01%)
Apr 10, 2018	97.30	97.30	97.29	97.29	485,271	-0.01(-0.01%)
Apr 09, 2018	97.30	97.30	97.28	97.30	639,087	+0.02(+0.02%)
Apr 06, 2018	97.29	97.29	97.28	97.28	974,219	+0.00(+0.00%)
Apr 05, 2018	97.27	97.28	97.26	97.28	4,110,983	+0.01(+0.01%)
Apr 04, 2018	97.27	97.28	97.26	97.27	6,435,898	+0.01(+0.01%)
Apr 03, 2018	97.25	97.26	97.24	97.26	3,504,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.