Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	74.00	75.75	65.39	65.80	1,620,722	-7.74(-10.52%)
Apr 29, 2020	74.57	74.88	73.09	73.54	751,160	+0.71(+0.97%)
Apr 28, 2020	75.00	75.00	71.63	72.83	504,072	-1.07(-1.45%)
Apr 27, 2020	74.58	74.91	73.00	73.90	752,837	+0.72(+0.98%)
Apr 24, 2020	73.90	74.15	72.17	73.18	676,600	+0.12(+0.16%)
Apr 23, 2020	72.49	74.87	72.49	73.06	433,830	+0.74(+1.02%)
Apr 22, 2020	71.39	73.36	70.91	72.32	429,991	+1.60(+2.26%)
Apr 21, 2020	72.65	73.80	70.11	70.72	560,873	-3.69(-4.96%)
Apr 20, 2020	71.57	76.00	71.23	74.41	742,088	+1.97(+2.72%)
Apr 17, 2020	70.62	72.59	69.26	72.44	761,900	+3.17(+4.58%)
Apr 16, 2020	68.24	69.82	67.70	69.27	458,223	+1.20(+1.76%)
Apr 15, 2020	68.42	69.23	67.19	68.07	701,824	-1.91(-2.73%)
Apr 14, 2020	70.52	71.96	69.62	69.98	651,709	+1.08(+1.57%)
Apr 13, 2020	69.51	69.52	67.02	68.90	493,318	-1.10(-1.57%)
Apr 09, 2020	67.91	70.68	66.82	70.00	761,700	+0.50(+0.72%)
Apr 08, 2020	65.77	70.07	64.56	69.50	811,038	+4.96(+7.69%)
Apr 07, 2020	70.74	71.51	63.83	64.54	821,446	-4.56(-6.60%)
Apr 06, 2020	65.31	69.63	65.11	69.10	781,704	+5.76(+9.09%)
Apr 03, 2020	64.90	65.76	62.80	63.34	1,047,600	-2.94(-4.44%)
Apr 02, 2020	63.38	66.66	63.01	66.28	1,036,730	+1.76(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.