Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.17	67.56	66.05	67.36	53,402,060	+0.36(+0.54%)
Apr 29, 2020	67.00	67.92	66.19	67.00	75,935,568	+5.38(+8.74%)
Apr 28, 2020	64.32	64.33	61.54	61.61	58,794,668	-2.11(-3.31%)
Apr 27, 2020	64.73	64.73	63.38	63.72	32,040,678	-0.17(-0.27%)
Apr 24, 2020	62.99	63.95	62.40	63.89	32,843,332	+0.15(+0.24%)
Apr 23, 2020	63.51	64.59	63.21	63.74	31,326,166	+0.65(+1.04%)
Apr 22, 2020	62.21	64.21	62.03	63.09	41,904,872	+2.34(+3.85%)
Apr 21, 2020	62.28	62.64	60.42	60.75	43,090,140	-2.51(-3.97%)
Apr 20, 2020	63.48	64.01	63.00	63.26	33,925,860	-0.83(-1.30%)
Apr 17, 2020	64.17	64.65	63.49	64.09	39,024,356	+0.99(+1.57%)
Apr 16, 2020	63.63	63.88	62.06	63.10	50,360,784	+0.05(+0.08%)
Apr 15, 2020	62.54	63.95	61.95	63.05	33,455,086	-0.34(-0.53%)
Apr 14, 2020	62.18	64.03	61.78	63.39	49,449,004	+2.58(+4.24%)
Apr 13, 2020	60.39	60.96	59.31	60.81	34,819,936	+0.31(+0.50%)
Apr 09, 2020	61.13	61.21	59.77	60.50	43,557,508	+0.06(+0.10%)
Apr 08, 2020	60.26	60.88	59.34	60.45	39,520,540	+1.19(+2.00%)
Apr 07, 2020	60.98	61.18	59.04	59.26	47,747,132	-0.02(-0.03%)
Apr 06, 2020	56.84	59.67	56.48	59.28	53,287,608	+4.45(+8.11%)
Apr 03, 2020	55.89	56.11	53.93	54.83	46,320,652	-1.15(-2.05%)
Apr 02, 2020	54.85	56.28	54.76	55.98	39,326,580	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.