Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.16	30.29	30.09	30.29	668,157	+0.18(+0.58%)
Apr 27, 2023	29.87	30.15	29.87	30.11	432,405	+0.36(+1.21%)
Apr 26, 2023	29.92	29.94	29.73	29.75	2,178,920	+0.25(+0.86%)
Apr 25, 2023	29.78	29.78	29.48	29.50	485,284	-0.62(-2.07%)
Apr 24, 2023	30.09	30.17	30.03	30.12	688,656	-0.08(-0.26%)
Apr 21, 2023	30.23	30.25	30.04	30.20	1,242,126	-0.28(-0.93%)
Apr 20, 2023	30.56	30.73	30.39	30.48	4,152,945	-0.11(-0.35%)
Apr 19, 2023	30.53	30.64	30.49	30.59	509,318	-0.30(-0.98%)
Apr 18, 2023	30.97	31.02	30.82	30.89	588,468	-0.07(-0.22%)
Apr 17, 2023	30.92	30.97	30.81	30.96	995,313	+0.15(+0.47%)
Apr 14, 2023	30.83	30.96	30.68	30.82	519,368	-0.17(-0.53%)
Apr 13, 2023	30.86	31.02	30.85	30.98	624,451	+0.48(+1.56%)
Apr 12, 2023	30.83	30.83	30.46	30.50	702,518	-0.24(-0.79%)
Apr 11, 2023	30.78	30.85	30.71	30.75	434,471	+0.16(+0.51%)
Apr 10, 2023	30.45	30.59	30.41	30.59	652,226	+0.06(+0.19%)
Apr 06, 2023	30.33	30.61	30.27	30.53	463,379	+0.12(+0.38%)
Apr 05, 2023	30.65	30.65	30.33	30.42	1,141,262	-0.27(-0.89%)
Apr 04, 2023	30.63	30.72	30.56	30.69	788,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.