Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.31	18.67	17.60	18.23	1,804,250	-0.87(-4.57%)
Apr 29, 2020	18.54	19.40	18.24	19.11	1,474,008	+1.46(+8.27%)
Apr 28, 2020	17.67	18.12	17.03	17.65	1,597,610	+0.60(+3.54%)
Apr 27, 2020	15.58	17.15	15.46	17.04	1,794,948	+1.83(+12.02%)
Apr 24, 2020	15.05	15.40	14.53	15.22	1,275,021	+0.14(+0.96%)
Apr 23, 2020	14.74	15.58	14.56	15.07	1,193,219	+0.58(+3.98%)
Apr 22, 2020	15.54	15.71	14.21	14.49	2,151,266	-0.59(-3.94%)
Apr 21, 2020	15.09	15.79	14.58	15.09	1,772,122	-1.12(-6.89%)
Apr 20, 2020	16.15	16.77	15.64	16.21	1,696,165	-0.39(-2.33%)
Apr 17, 2020	16.14	16.85	16.08	16.59	1,396,796	+1.39(+9.12%)
Apr 16, 2020	15.78	15.85	14.86	15.21	1,577,514	-0.70(-4.42%)
Apr 15, 2020	16.22	16.73	15.65	15.91	1,758,185	-1.14(-6.71%)
Apr 14, 2020	19.02	19.02	16.71	17.05	1,620,517	-1.05(-5.82%)
Apr 13, 2020	18.59	18.59	17.58	18.11	1,625,529	-0.38(-2.05%)
Apr 09, 2020	18.22	18.80	17.80	18.49	1,661,768	+1.13(+6.49%)
Apr 08, 2020	16.08	17.41	15.86	17.36	1,823,278	+1.59(+10.11%)
Apr 07, 2020	16.16	16.79	15.49	15.76	1,970,808	+0.70(+4.66%)
Apr 06, 2020	15.23	15.58	14.46	15.06	2,479,095	+0.68(+4.76%)
Apr 03, 2020	14.77	15.02	14.15	14.38	2,139,874	-0.65(-4.32%)
Apr 02, 2020	14.78	15.50	14.58	15.03	1,547,639	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.