Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.32	45.82	44.20	45.28	653,085	+1.28(+2.91%)
Apr 29, 2015	44.64	44.66	43.97	44.00	280,128	-0.75(-1.68%)
Apr 28, 2015	44.52	45.20	44.12	44.75	175,824	+0.30(+0.67%)
Apr 27, 2015	45.08	45.60	44.10	44.45	203,717	-0.66(-1.46%)
Apr 24, 2015	45.48	45.70	44.97	45.11	254,024	-0.54(-1.18%)
Apr 23, 2015	44.63	45.74	44.63	45.65	252,624	+0.96(+2.15%)
Apr 22, 2015	44.81	44.97	44.04	44.69	322,664	-0.11(-0.25%)
Apr 21, 2015	45.14	45.21	44.63	44.80	96,346	-0.24(-0.53%)
Apr 20, 2015	44.65	45.23	44.52	45.04	173,432	+0.54(+1.21%)
Apr 17, 2015	44.44	44.63	44.18	44.50	300,516	-0.31(-0.69%)
Apr 16, 2015	43.97	44.88	43.83	44.81	364,800	+0.80(+1.82%)
Apr 15, 2015	43.00	44.02	42.99	44.01	220,719	+1.18(+2.76%)
Apr 14, 2015	42.97	43.20	42.35	42.83	391,418	-0.15(-0.35%)
Apr 13, 2015	43.17	43.41	42.96	42.98	281,905	-0.20(-0.46%)
Apr 10, 2015	43.52	43.56	42.99	43.18	250,449	-0.07(-0.16%)
Apr 09, 2015	43.59	43.98	42.89	43.25	261,012	-0.24(-0.55%)
Apr 08, 2015	43.72	44.14	43.39	43.49	206,695	-0.15(-0.34%)
Apr 07, 2015	43.89	44.00	43.46	43.64	237,053	-0.24(-0.55%)
Apr 06, 2015	43.84	44.21	43.77	43.88	135,785	-0.21(-0.48%)
Apr 02, 2015	43.71	44.09	44.09	44.09	120,600	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.