Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.19	12.45	12.13	12.19	69,600	-0.07(-0.57%)
Apr 29, 2021	12.41	12.45	12.20	12.26	75,284	-0.09(-0.73%)
Apr 28, 2021	12.36	12.39	12.20	12.35	54,197	+0.06(+0.49%)
Apr 27, 2021	12.36	12.45	12.13	12.29	69,844	+0.02(+0.16%)
Apr 26, 2021	12.25	12.41	12.07	12.27	76,129	+0.12(+0.99%)
Apr 23, 2021	11.84	12.25	11.82	12.15	57,600	+0.32(+2.70%)
Apr 22, 2021	11.87	11.94	11.70	11.83	44,610	-0.01(-0.08%)
Apr 21, 2021	11.68	11.90	11.45	11.84	85,860	+0.18(+1.54%)
Apr 20, 2021	11.88	11.94	11.50	11.66	64,090	-0.16(-1.35%)
Apr 19, 2021	11.94	11.97	11.61	11.82	78,559	-0.14(-1.17%)
Apr 16, 2021	11.87	12.00	11.75	11.96	53,900	+0.10(+0.84%)
Apr 15, 2021	11.95	12.01	11.80	11.86	52,161	-0.06(-0.50%)
Apr 14, 2021	11.99	12.02	11.85	11.92	49,299	-0.14(-1.16%)
Apr 13, 2021	12.00	12.19	11.82	12.06	75,157	+0.04(+0.33%)
Apr 12, 2021	12.66	12.66	11.88	12.02	69,373	-0.02(-0.17%)
Apr 09, 2021	12.12	12.32	11.97	12.04	42,300	-0.08(-0.66%)
Apr 08, 2021	12.37	12.37	12.00	12.12	52,673	-0.13(-1.06%)
Apr 07, 2021	12.52	12.60	12.15	12.25	100,644	-0.33(-2.62%)
Apr 06, 2021	12.47	12.72	12.30	12.58	126,278	+0.14(+1.13%)
Apr 05, 2021	12.08	12.65	12.02	12.44	132,883	+0.55(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.