Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	146.14	147.28	144.11	147.13	2,241,917	+1.25(+0.86%)
Apr 29, 2019	146.66	147.01	145.51	145.88	1,419,174	-0.64(-0.43%)
Apr 26, 2019	147.17	147.17	145.61	146.51	1,018,860	-0.14(-0.10%)
Apr 25, 2019	145.60	146.94	144.54	146.66	1,571,332	+0.32(+0.22%)
Apr 24, 2019	147.89	148.13	146.32	146.34	1,978,635	-1.38(-0.93%)
Apr 23, 2019	145.00	147.79	144.82	147.71	1,639,401	+2.80(+1.93%)
Apr 22, 2019	144.68	145.36	144.40	144.91	909,335	-0.47(-0.33%)
Apr 18, 2019	146.54	146.54	145.06	145.39	1,590,803	-0.37(-0.25%)
Apr 17, 2019	145.47	145.86	144.59	145.75	1,226,822	+0.64(+0.44%)
Apr 16, 2019	147.15	147.15	144.57	145.12	1,207,615	-1.38(-0.94%)
Apr 15, 2019	145.91	146.66	145.54	146.50	1,102,908	+0.33(+0.23%)
Apr 12, 2019	145.14	146.23	144.04	146.17	1,133,160	+1.47(+1.01%)
Apr 11, 2019	144.12	144.78	143.58	144.70	1,704,961	+1.12(+0.78%)
Apr 10, 2019	143.32	143.94	142.91	143.58	1,116,083	+0.66(+0.46%)
Apr 09, 2019	143.05	143.79	142.42	142.92	1,383,891	-0.70(-0.49%)
Apr 08, 2019	143.16	143.74	142.20	143.62	1,063,778	+0.11(+0.08%)
Apr 05, 2019	143.27	143.58	142.44	143.51	1,673,372	+0.90(+0.63%)
Apr 04, 2019	144.43	144.43	141.57	142.61	1,879,708	-1.58(-1.09%)
Apr 03, 2019	145.40	145.40	143.64	144.19	1,535,945	-0.30(-0.21%)
Apr 02, 2019	145.48	145.63	143.95	144.49	1,103,706	-0.56(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.