Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.861	7.011	6.850	6.980	60,523	+0.12(+1.74%)
Apr 29, 2010	6.749	6.890	6.711	6.861	19,227	+0.04(+0.64%)
Apr 28, 2010	6.793	6.912	6.779	6.817	11,155	+0.09(+1.33%)
Apr 27, 2010	6.918	6.918	6.711	6.728	29,085	-0.23(-3.35%)
Apr 26, 2010	6.972	6.985	6.844	6.961	64,170	-0.04(-0.50%)
Apr 23, 2010	6.728	6.996	6.728	6.996	29,295	+0.14(+2.10%)
Apr 22, 2010	6.804	6.853	6.798	6.852	7,770	+0.01(+0.12%)
Apr 21, 2010	6.698	6.844	6.698	6.844	17,874	+0.08(+1.24%)
Apr 20, 2010	6.671	6.760	6.671	6.760	17,350	+0.09(+1.42%)
Apr 19, 2010	6.644	6.709	6.644	6.665	10,469	-0.02(-0.32%)
Apr 16, 2010	6.749	6.749	6.595	6.687	49,887	-0.05(-0.68%)
Apr 15, 2010	6.627	6.760	6.524	6.733	49,179	+0.13(+1.97%)
Apr 14, 2010	6.431	6.614	6.431	6.603	40,100	+0.16(+2.48%)
Apr 13, 2010	6.454	6.462	6.416	6.443	35,280	+0.04(+0.59%)
Apr 12, 2010	6.435	6.457	6.405	6.405	16,329	-0.03(-0.42%)
Apr 09, 2010	6.467	6.467	6.413	6.432	60,353	+0.00(+0.00%)
Apr 08, 2010	6.513	6.579	6.413	6.432	99,391	-0.09(-1.33%)
Apr 07, 2010	6.587	6.607	6.511	6.519	31,902	-0.07(-1.03%)
Apr 06, 2010	6.608	6.614	6.538	6.587	12,431	-0.07(-1.06%)
Apr 05, 2010	6.608	6.690	6.598	6.657	27,053	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.