Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.939	9.112	8.939	9.076	0	+0.13(+1.41%)
Apr 29, 2013	8.956	8.998	8.887	8.950	14,542	+0.04(+0.44%)
Apr 26, 2013	9.025	9.073	8.866	8.911	83,707	-0.13(-1.40%)
Apr 25, 2013	9.115	9.151	8.983	9.037	0	-0.07(-0.73%)
Apr 24, 2013	8.974	9.145	8.971	9.103	28,136	+0.11(+1.17%)
Apr 23, 2013	8.875	8.998	8.875	8.998	12,951	+0.21(+2.39%)
Apr 22, 2013	8.788	8.977	8.754	8.788	30,756	-0.13(-1.42%)
Apr 19, 2013	8.709	8.951	8.709	8.914	160,863	+0.20(+2.24%)
Apr 18, 2013	8.718	8.760	8.610	8.718	153,693	+0.04(+0.48%)
Apr 17, 2013	8.785	8.785	8.652	8.676	37,606	-0.17(-1.87%)
Apr 16, 2013	8.721	8.863	8.667	8.842	55,667	+0.19(+2.19%)
Apr 15, 2013	8.739	8.803	8.583	8.652	153,943	-0.12(-1.37%)
Apr 12, 2013	8.628	8.782	8.577	8.773	28,772	+0.14(+1.67%)
Apr 11, 2013	8.661	8.667	8.577	8.628	14,772	-0.04(-0.49%)
Apr 10, 2013	8.583	8.694	8.583	8.670	17,741	+0.08(+0.91%)
Apr 09, 2013	8.697	8.736	8.562	8.592	38,421	-0.01(-0.07%)
Apr 08, 2013	8.568	8.598	8.547	8.598	14,056	+0.05(+0.63%)
Apr 05, 2013	8.430	8.616	8.430	8.544	13,134	-0.02(-0.21%)
Apr 04, 2013	8.517	8.562	8.490	8.562	13,514	+0.00(+0.04%)
Apr 03, 2013	8.631	8.631	8.490	8.559	58,689	-0.04(-0.42%)
Apr 02, 2013	8.773	8.824	8.595	8.595	51,699	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.