Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.27	12.28	11.91	11.92	54,528	-0.36(-2.91%)
Apr 29, 2015	12.43	12.47	12.27	12.28	19,302	-0.13(-1.04%)
Apr 28, 2015	12.48	12.63	12.30	12.41	47,862	-0.07(-0.54%)
Apr 27, 2015	12.37	12.53	12.27	12.47	39,157	+0.08(+0.65%)
Apr 24, 2015	12.40	12.49	12.27	12.39	28,960	-0.04(-0.31%)
Apr 23, 2015	12.41	12.57	12.30	12.43	41,191	-0.10(-0.76%)
Apr 22, 2015	12.40	12.62	12.40	12.53	35,155	+0.10(+0.81%)
Apr 21, 2015	12.33	12.50	12.31	12.43	24,232	+0.00(+0.04%)
Apr 20, 2015	12.28	12.51	12.27	12.42	40,746	+0.24(+2.00%)
Apr 17, 2015	12.28	12.32	12.06	12.18	49,997	-0.21(-1.69%)
Apr 16, 2015	12.30	12.58	11.96	12.39	48,095	-0.03(-0.27%)
Apr 15, 2015	12.29	12.48	12.15	12.42	25,831	+0.18(+1.44%)
Apr 14, 2015	12.14	12.30	12.09	12.25	20,709	-0.04(-0.35%)
Apr 13, 2015	12.34	12.39	12.25	12.29	14,801	-0.08(-0.65%)
Apr 10, 2015	12.23	12.38	12.08	12.37	32,578	+0.21(+1.76%)
Apr 09, 2015	12.29	12.29	11.94	12.16	53,155	-0.21(-1.70%)
Apr 08, 2015	12.23	12.38	12.10	12.37	62,916	+0.13(+1.05%)
Apr 07, 2015	12.37	12.39	12.08	12.24	50,196	-0.12(-0.96%)
Apr 06, 2015	12.05	12.38	12.02	12.36	36,752	+0.24(+1.97%)
Apr 02, 2015	12.17	12.12	12.12	12.12	47,008	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.