Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.86	15.01	14.85	15.01	20,187	+0.08(+0.53%)
Apr 28, 2016	15.24	15.50	14.74	14.93	112,136	-0.41(-2.65%)
Apr 27, 2016	15.22	15.38	15.01	15.33	26,050	-0.20(-1.26%)
Apr 26, 2016	15.20	15.63	15.20	15.53	29,720	+0.40(+2.62%)
Apr 25, 2016	15.46	15.46	14.83	15.13	21,629	-0.32(-2.09%)
Apr 22, 2016	14.78	15.66	14.77	15.46	47,524	+0.71(+4.79%)
Apr 21, 2016	14.68	14.94	14.68	14.75	88,585	+0.07(+0.47%)
Apr 20, 2016	14.59	14.71	14.52	14.68	27,525	+0.10(+0.67%)
Apr 19, 2016	14.56	14.62	14.49	14.58	36,272	+0.01(+0.07%)
Apr 18, 2016	14.36	14.58	14.36	14.57	34,546	+0.24(+1.64%)
Apr 15, 2016	14.17	14.37	14.15	14.34	34,864	+0.09(+0.62%)
Apr 14, 2016	14.27	14.31	14.20	14.25	32,818	-0.03(-0.24%)
Apr 13, 2016	13.85	14.33	13.83	14.28	53,981	+0.48(+3.44%)
Apr 12, 2016	13.76	13.90	13.58	13.81	32,828	+0.10(+0.71%)
Apr 11, 2016	13.75	14.09	13.69	13.71	23,126	-0.02(-0.18%)
Apr 08, 2016	13.63	13.77	13.52	13.74	47,394	+0.20(+1.45%)
Apr 07, 2016	13.44	13.61	13.42	13.54	45,348	+0.01(+0.11%)
Apr 06, 2016	13.62	13.69	13.33	13.52	29,120	-0.05(-0.40%)
Apr 05, 2016	13.46	13.60	13.28	13.58	40,260	+0.09(+0.65%)
Apr 04, 2016	14.01	14.03	13.48	13.49	32,088	-0.44(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.