Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.15	21.15	20.40	20.48	83,409	-0.56(-2.68%)
Apr 27, 2017	21.27	21.42	21.00	21.04	82,306	-0.26(-1.24%)
Apr 26, 2017	20.96	21.45	20.96	21.30	154,562	+0.26(+1.25%)
Apr 25, 2017	21.19	21.38	21.00	21.04	49,976	+0.11(+0.54%)
Apr 24, 2017	20.66	21.08	20.40	20.93	67,143	+0.60(+2.96%)
Apr 21, 2017	20.25	20.40	20.10	20.33	105,836	+0.04(+0.19%)
Apr 20, 2017	19.91	20.33	19.80	20.29	58,402	+0.49(+2.47%)
Apr 19, 2017	19.84	20.06	19.69	19.80	40,435	+0.00(+0.00%)
Apr 18, 2017	19.53	19.95	19.31	19.80	79,190	+0.04(+0.19%)
Apr 17, 2017	19.61	19.76	19.27	19.76	34,610	+0.30(+1.55%)
Apr 13, 2017	19.69	19.84	19.46	19.46	97,247	-0.26(-1.34%)
Apr 12, 2017	19.84	19.95	19.65	19.72	56,242	-0.23(-1.13%)
Apr 11, 2017	19.46	19.99	19.46	19.95	64,935	+0.45(+2.32%)
Apr 10, 2017	19.87	19.91	19.27	19.50	51,256	-0.19(-0.96%)
Apr 07, 2017	19.65	19.84	19.57	19.69	23,450	-0.04(-0.19%)
Apr 06, 2017	19.72	19.80	19.31	19.72	130,468	+0.11(+0.58%)
Apr 05, 2017	20.25	20.63	19.57	19.61	77,199	-0.56(-2.80%)
Apr 04, 2017	20.06	20.17	20.02	20.17	88,575	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.