Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.74	20.78	20.35	20.35	70,205	-0.38(-1.85%)
Apr 27, 2018	21.12	21.35	20.72	20.74	59,550	-0.38(-1.82%)
Apr 26, 2018	21.47	21.47	21.05	21.12	158,857	-0.31(-1.43%)
Apr 25, 2018	21.62	21.74	21.39	21.43	72,223	-0.23(-1.06%)
Apr 24, 2018	21.55	21.89	21.39	21.66	56,308	+0.15(+0.71%)
Apr 23, 2018	21.51	21.66	21.39	21.51	35,406	+0.12(+0.54%)
Apr 20, 2018	21.08	21.51	21.08	21.39	53,076	+0.23(+1.09%)
Apr 19, 2018	21.01	21.24	20.97	21.16	164,095	+0.19(+0.92%)
Apr 18, 2018	21.05	21.12	20.85	20.97	53,383	-0.08(-0.36%)
Apr 17, 2018	21.31	21.31	21.01	21.05	106,640	-0.12(-0.54%)
Apr 16, 2018	21.08	21.24	20.97	21.16	65,090	+0.19(+0.92%)
Apr 13, 2018	21.35	21.35	20.78	20.97	42,659	-0.27(-1.27%)
Apr 12, 2018	21.08	21.35	21.05	21.24	88,170	+0.31(+1.47%)
Apr 11, 2018	20.93	21.05	20.85	20.93	51,092	-0.08(-0.37%)
Apr 10, 2018	20.93	21.08	20.82	21.01	85,390	+0.27(+1.30%)
Apr 09, 2018	20.89	21.12	20.66	20.74	116,662	+0.00(+0.00%)
Apr 06, 2018	21.01	21.24	20.59	20.74	58,191	-0.38(-1.82%)
Apr 05, 2018	20.97	21.20	20.85	21.12	98,343	+0.12(+0.55%)
Apr 04, 2018	20.70	21.16	20.70	21.01	106,699	+0.15(+0.74%)
Apr 03, 2018	20.85	21.08	20.82	20.85	106,313	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.