Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.50	14.06	12.67	12.94	64,767	-1.27(-8.94%)
Apr 29, 2020	14.31	14.62	12.94	14.21	119,184	+0.55(+4.02%)
Apr 28, 2020	13.58	13.76	12.98	13.66	76,732	+0.63(+4.84%)
Apr 27, 2020	12.31	13.18	12.20	13.03	82,381	+0.96(+7.94%)
Apr 24, 2020	11.97	12.17	11.85	12.07	31,856	+0.09(+0.75%)
Apr 23, 2020	11.75	12.24	11.75	11.98	92,619	+0.24(+2.02%)
Apr 22, 2020	12.04	12.08	11.65	11.74	47,057	+0.02(+0.21%)
Apr 21, 2020	11.24	11.81	11.13	11.72	57,932	-0.05(-0.42%)
Apr 20, 2020	11.54	12.12	11.54	11.77	50,291	-0.17(-1.44%)
Apr 17, 2020	11.76	12.15	11.76	11.94	98,498	+0.58(+5.12%)
Apr 16, 2020	11.81	11.86	10.89	11.36	97,225	-0.49(-4.15%)
Apr 15, 2020	12.09	12.17	11.72	11.85	72,705	-0.88(-6.89%)
Apr 14, 2020	13.24	13.24	12.42	12.72	86,891	-0.14(-1.08%)
Apr 13, 2020	13.32	13.72	12.65	12.86	50,910	-0.62(-4.62%)
Apr 09, 2020	12.97	13.60	12.77	13.49	140,607	+0.96(+7.65%)
Apr 08, 2020	12.70	12.77	12.26	12.53	129,095	+0.02(+0.20%)
Apr 07, 2020	12.98	13.30	12.19	12.50	94,863	-0.19(-1.48%)
Apr 06, 2020	12.34	12.80	12.06	12.69	109,605	+0.93(+7.94%)
Apr 03, 2020	12.37	12.49	11.63	11.76	84,950	-0.88(-7.00%)
Apr 02, 2020	12.65	13.05	12.17	12.64	92,150	-0.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.