Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.61	18.89	18.28	18.57	595,739	-0.15(-0.80%)
Apr 27, 2006	19.03	19.08	18.27	18.72	684,098	-0.38(-1.99%)
Apr 26, 2006	18.97	19.11	18.88	19.10	866,894	+0.12(+0.61%)
Apr 25, 2006	19.01	19.07	18.70	18.98	743,089	-0.06(-0.30%)
Apr 24, 2006	19.49	19.56	18.93	19.04	480,594	-0.54(-2.75%)
Apr 21, 2006	19.65	19.66	19.30	19.58	752,820	+0.05(+0.25%)
Apr 20, 2006	19.02	19.61	18.97	19.53	582,970	+0.47(+2.47%)
Apr 19, 2006	19.17	19.33	18.75	19.06	651,349	-0.20(-1.03%)
Apr 18, 2006	18.90	19.33	18.84	19.26	425,149	+0.36(+1.88%)
Apr 17, 2006	19.08	19.08	18.73	18.90	391,201	-0.07(-0.39%)
Apr 13, 2006	19.03	19.13	18.78	18.98	474,028	-0.13(-0.69%)
Apr 12, 2006	19.08	19.16	18.84	19.11	228,353	+0.02(+0.13%)
Apr 11, 2006	19.38	19.41	18.82	19.08	397,288	-0.28(-1.45%)
Apr 10, 2006	19.12	19.38	18.73	19.36	827,270	+0.20(+1.04%)
Apr 07, 2006	19.41	19.53	19.02	19.17	403,953	-0.27(-1.40%)
Apr 06, 2006	19.60	19.60	19.32	19.44	330,932	-0.09(-0.47%)
Apr 05, 2006	19.44	19.61	19.27	19.53	524,190	+0.18(+0.94%)
Apr 04, 2006	19.28	19.54	19.18	19.35	544,823	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.