Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.37	63.37	63.29	63.29	846	+2.25(+3.68%)
Apr 28, 2016	57.67	63.01	57.67	61.04	1,308	-1.58(-2.52%)
Apr 27, 2016	63.32	63.87	62.62	62.62	2,004	-0.56(-0.88%)
Apr 26, 2016	63.88	63.88	63.18	63.18	2,144	-0.58(-0.91%)
Apr 25, 2016	63.88	63.88	62.65	63.75	4,032	-0.04(-0.06%)
Apr 22, 2016	63.22	63.79	63.22	63.79	1,134	+0.00(+0.00%)
Apr 21, 2016	63.68	63.79	63.16	63.79	1,842	-0.04(-0.06%)
Apr 20, 2016	63.88	63.88	63.83	63.83	635	+0.04(+0.06%)
Apr 19, 2016	63.42	63.79	63.42	63.79	1,684	+1.22(+1.95%)
Apr 18, 2016	63.88	63.88	62.55	62.58	1,610	-0.17(-0.28%)
Apr 15, 2016	63.88	63.88	62.72	62.75	1,424	-1.13(-1.77%)
Apr 14, 2016	62.55	63.91	62.55	63.88	2,043	+0.67(+1.05%)
Apr 13, 2016	63.64	64.67	63.22	63.22	3,001	-0.58(-0.91%)
Apr 12, 2016	65.22	65.25	62.55	63.80	10,393	-1.39(-2.13%)
Apr 11, 2016	65.21	65.21	65.19	65.19	1,743	-0.06(-0.09%)
Apr 08, 2016	64.94	65.54	64.94	65.25	1,023	+0.03(+0.05%)
Apr 07, 2016	63.22	67.65	63.22	65.21	6,478	+2.00(+3.16%)
Apr 06, 2016	60.22	63.22	60.22	63.22	3,175	+3.11(+5.18%)
Apr 05, 2016	61.22	61.22	60.06	60.10	1,083	+0.01(+0.01%)
Apr 04, 2016	61.22	61.22	60.09	60.09	722	-1.17(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.