Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.56	39.82	37.24	37.71	5,878,676	-0.44(-1.16%)
Apr 29, 2009	37.46	38.22	36.99	38.15	8,235,912	+1.27(+3.44%)
Apr 28, 2009	35.81	37.78	35.72	36.88	23,772,938	-1.28(-3.34%)
Apr 27, 2009	38.14	39.08	37.64	38.16	5,121,617	-0.39(-1.01%)
Apr 24, 2009	39.05	39.17	37.73	38.55	8,472,124	-0.96(-2.44%)
Apr 23, 2009	37.49	39.84	37.46	39.51	7,394,495	+2.26(+6.07%)
Apr 22, 2009	37.73	39.78	36.66	37.25	9,364,175	-1.71(-4.40%)
Apr 21, 2009	35.92	39.00	34.53	38.96	20,145,382	-1.37(-3.40%)
Apr 20, 2009	42.92	43.24	40.24	40.34	5,525,710	-3.41(-7.79%)
Apr 17, 2009	44.28	44.57	42.84	43.74	5,729,128	-0.49(-1.10%)
Apr 16, 2009	44.26	44.82	42.68	44.23	4,879,033	-0.53(-1.19%)
Apr 15, 2009	42.03	45.04	41.63	44.76	3,816,381	+2.35(+5.54%)
Apr 14, 2009	44.57	44.92	42.35	42.41	5,077,821	-3.05(-6.71%)
Apr 13, 2009	43.80	45.84	43.15	45.46	5,200,435	+0.98(+2.21%)
Apr 09, 2009	41.97	44.57	41.63	44.48	6,648,915	+4.04(+9.98%)
Apr 08, 2009	39.73	40.88	39.61	40.44	4,849,623	+0.91(+2.30%)
Apr 07, 2009	40.17	40.81	39.30	39.53	4,116,309	-1.68(-4.07%)
Apr 06, 2009	41.87	42.28	40.68	41.21	3,628,281	-1.37(-3.21%)
Apr 03, 2009	42.20	42.73	40.65	42.58	4,684,984	+1.26(+3.04%)
Apr 02, 2009	43.91	43.96	40.42	41.32	10,754,991	-2.35(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.