Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.49	35.70	35.29	35.66	1,490,257	+0.05(+0.14%)
Apr 28, 2011	35.46	35.61	35.25	35.61	1,948,648	+0.04(+0.10%)
Apr 27, 2011	35.49	35.58	35.31	35.58	1,746,658	+0.16(+0.44%)
Apr 26, 2011	35.08	35.45	34.93	35.42	2,577,539	+0.48(+1.37%)
Apr 25, 2011	35.05	35.25	34.75	34.94	2,992,993	-0.29(-0.81%)
Apr 21, 2011	35.10	35.40	34.96	35.23	1,885,503	+0.25(+0.71%)
Apr 20, 2011	35.11	35.38	34.71	34.98	3,775,237	+0.26(+0.74%)
Apr 19, 2011	36.10	36.58	34.70	34.72	7,391,480	-1.95(-5.31%)
Apr 18, 2011	36.70	36.74	36.27	36.67	2,063,328	-0.27(-0.73%)
Apr 15, 2011	37.00	37.12	36.72	36.94	1,449,844	+0.11(+0.30%)
Apr 14, 2011	36.59	36.94	36.43	36.83	1,297,276	-0.00(-0.01%)
Apr 13, 2011	37.32	37.42	36.75	36.83	1,951,047	-0.24(-0.64%)
Apr 12, 2011	37.12	37.22	36.89	37.07	1,665,913	-0.29(-0.76%)
Apr 11, 2011	37.27	37.50	37.20	37.35	1,494,273	+0.17(+0.46%)
Apr 08, 2011	37.45	37.45	37.12	37.18	1,461,509	-0.09(-0.23%)
Apr 07, 2011	37.24	37.33	36.90	37.27	1,635,493	-0.07(-0.19%)
Apr 06, 2011	37.02	37.34	36.93	37.34	1,133,365	+0.46(+1.24%)
Apr 05, 2011	36.77	37.02	36.77	36.88	1,342,415	-0.08(-0.21%)
Apr 04, 2011	37.00	37.08	36.82	36.96	1,367,748	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.