Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.3611	0.3611	0.3606	0.3611	36,373	+0.01(+1.42%)
Apr 29, 2002	0.3586	0.3611	0.3561	0.3561	10,560	-0.00(-0.77%)
Apr 26, 2002	0.3607	0.3611	0.3563	0.3588	26,987	-0.00(-0.63%)
Apr 25, 2002	0.3607	0.3624	0.3528	0.3611	205,335	+0.00(+0.35%)
Apr 24, 2002	0.3609	0.3611	0.3586	0.3598	53,974	+0.00(+0.00%)
Apr 23, 2002	0.3586	0.3611	0.3528	0.3598	29,333	-0.00(-0.35%)
Apr 22, 2002	0.3611	0.3611	0.3611	0.3611	8,213	+0.00(+0.35%)
Apr 19, 2002	0.3598	0.3598	0.3598	0.3598	7,040	+0.00(+1.06%)
Apr 18, 2002	0.3561	0.3561	0.3561	0.3561	0	+0.00(+0.00%)
Apr 17, 2002	0.3586	0.3611	0.3535	0.3561	10,560	-0.00(-0.70%)
Apr 16, 2002	0.3687	0.3687	0.3586	0.3586	50,453	+0.00(+0.19%)
Apr 15, 2002	0.3579	0.3611	0.3540	0.3579	53,974	-0.00(-0.12%)
Apr 12, 2002	0.3583	0.3583	0.3583	0.3583	1,173	+0.00(+1.36%)
Apr 11, 2002	0.3611	0.3611	0.3528	0.3535	59,840	-0.01(-2.78%)
Apr 10, 2002	0.3649	0.3710	0.3636	0.3636	16,426	-0.01(-2.31%)
Apr 09, 2002	0.3725	0.3760	0.3475	0.3722	52,800	+0.00(+0.96%)
Apr 08, 2002	0.3636	0.3725	0.3472	0.3687	38,720	+0.01(+1.39%)
Apr 05, 2002	0.3508	0.3636	0.3409	0.3636	38,720	+0.02(+5.03%)
Apr 04, 2002	0.3508	0.3508	0.3422	0.3462	14,080	-0.00(-1.35%)
Apr 03, 2002	0.3520	0.3520	0.3510	0.3510	2,346	-0.00(-0.37%)
Apr 02, 2002	0.3605	0.3609	0.3409	0.3523	96,214	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.