Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.740	2.769	2.711	2.733	6,876	+0.01(+0.27%)
Apr 27, 2012	2.726	2.739	2.616	2.726	1,852	-0.01(-0.27%)
Apr 26, 2012	2.667	2.733	2.667	2.733	960	+0.05(+1.91%)
Apr 25, 2012	2.609	2.682	2.608	2.682	8,902	+0.13(+5.14%)
Apr 24, 2012	2.551	2.551	2.551	2.551	454	+0.01(+0.58%)
Apr 23, 2012	2.478	2.536	2.478	2.536	6,583	+0.07(+2.63%)
Apr 20, 2012	2.492	2.507	2.427	2.471	2,785	-0.06(-2.28%)
Apr 19, 2012	2.529	2.529	2.449	2.529	799	-0.01(-0.28%)
Apr 18, 2012	2.536	2.536	2.536	2.536	1,042	+0.01(+0.29%)
Apr 17, 2012	2.427	2.536	2.409	2.529	6,032	+0.15(+6.12%)
Apr 16, 2012	2.470	2.536	2.383	2.383	2,840	-0.05(-1.95%)
Apr 13, 2012	2.405	2.430	2.405	2.430	1,470	-0.07(-2.77%)
Apr 12, 2012	2.470	2.500	2.470	2.500	1,372	+0.07(+2.82%)
Apr 11, 2012	2.405	2.536	2.405	2.431	6,576	+0.05(+2.02%)
Apr 10, 2012	2.441	2.470	2.376	2.383	14,881	-0.09(-3.82%)
Apr 09, 2012	2.478	2.478	2.478	2.478	10,559	-0.06(-2.30%)
Apr 05, 2012	2.543	2.543	2.536	2.536	2,614	-0.08(-3.01%)
Apr 04, 2012	2.602	2.615	2.602	2.615	2,881	+0.06(+2.51%)
Apr 03, 2012	2.543	2.551	2.543	2.551	2,701	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.