Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.55	14.93	14.55	14.77	11,186	+0.26(+1.79%)
Apr 29, 2015	14.55	14.57	14.50	14.51	6,866	-0.21(-1.43%)
Apr 28, 2015	14.74	14.74	14.58	14.72	6,277	+0.22(+1.52%)
Apr 27, 2015	14.32	14.84	14.30	14.50	47,628	-0.08(-0.55%)
Apr 24, 2015	14.54	14.58	14.36	14.58	12,228	-0.02(-0.14%)
Apr 23, 2015	14.61	14.74	14.46	14.60	6,563	+0.04(+0.27%)
Apr 22, 2015	14.57	14.81	14.31	14.56	4,179	-0.21(-1.42%)
Apr 21, 2015	14.50	14.81	14.32	14.77	15,494	+0.27(+1.86%)
Apr 20, 2015	14.49	14.60	14.36	14.50	17,113	-0.01(-0.07%)
Apr 17, 2015	14.33	14.51	14.29	14.51	46,774	-0.01(-0.07%)
Apr 16, 2015	14.50	14.71	14.30	14.52	23,019	-0.10(-0.68%)
Apr 15, 2015	14.31	14.68	14.28	14.62	15,036	+0.31(+2.17%)
Apr 14, 2015	14.38	14.49	14.31	14.31	22,489	-0.18(-1.24%)
Apr 13, 2015	14.48	14.69	14.35	14.49	17,598	+0.00(+0.00%)
Apr 10, 2015	14.61	14.65	14.41	14.49	10,574	-0.12(-0.82%)
Apr 09, 2015	14.75	14.77	14.39	14.61	11,569	-0.16(-1.08%)
Apr 08, 2015	14.50	15.00	14.39	14.77	28,867	+0.27(+1.86%)
Apr 07, 2015	14.43	14.78	14.26	14.50	61,735	+0.07(+0.49%)
Apr 06, 2015	14.61	14.74	14.42	14.43	114,458	-0.17(-1.16%)
Apr 02, 2015	14.65	14.60	14.60	14.60	28,700	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.