Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.44	24.61	23.77	24.10	302,013	-0.51(-2.08%)
Apr 29, 2015	25.02	25.19	24.59	24.61	125,738	-0.63(-2.50%)
Apr 28, 2015	24.69	25.39	24.57	25.24	207,079	+0.51(+2.07%)
Apr 27, 2015	24.79	25.41	24.66	24.73	265,220	-0.08(-0.32%)
Apr 24, 2015	25.19	25.19	24.62	24.81	133,753	-0.45(-1.79%)
Apr 23, 2015	25.16	25.34	24.88	25.26	182,456	-0.05(-0.19%)
Apr 22, 2015	25.13	25.49	24.74	25.31	158,491	+0.25(+0.98%)
Apr 21, 2015	24.88	25.24	24.87	25.06	230,638	+0.33(+1.31%)
Apr 20, 2015	24.39	25.25	24.39	24.74	331,640	+0.59(+2.45%)
Apr 17, 2015	24.69	24.69	24.06	24.15	278,916	-0.77(-3.10%)
Apr 16, 2015	25.42	25.49	24.88	24.92	222,306	-0.65(-2.52%)
Apr 15, 2015	25.41	25.80	25.29	25.57	233,375	+0.26(+1.01%)
Apr 14, 2015	25.96	25.96	25.20	25.31	183,490	-0.54(-2.10%)
Apr 13, 2015	25.62	26.13	25.62	25.85	160,090	+0.17(+0.65%)
Apr 10, 2015	25.77	25.82	25.49	25.68	241,550	+0.10(+0.38%)
Apr 09, 2015	25.13	25.67	25.13	25.59	245,243	+0.50(+2.00%)
Apr 08, 2015	25.08	25.30	24.95	25.08	338,510	-0.03(-0.12%)
Apr 07, 2015	25.45	25.74	25.07	25.11	274,275	-0.34(-1.32%)
Apr 06, 2015	25.06	25.59	25.01	25.45	213,060	+0.13(+0.51%)
Apr 02, 2015	25.36	25.32	25.32	25.32	261,468	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.