Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.97	74.25	72.58	72.71	359,030	-1.22(-1.65%)
Apr 27, 2017	72.17	74.61	72.17	73.93	627,184	+2.50(+3.50%)
Apr 26, 2017	71.16	71.61	70.01	71.43	301,349	+0.26(+0.36%)
Apr 25, 2017		71.36	69.48	71.17	423,190	+1.09(+1.56%)
Apr 24, 2017	68.62	70.10	68.47	70.08	500,790	+2.59(+3.84%)
Apr 21, 2017	67.77	67.98	66.68	67.49	313,496	-0.42(-0.62%)
Apr 20, 2017	66.60	67.98	66.55	67.91	412,361	+1.80(+2.72%)
Apr 19, 2017	65.40	66.96	65.24	66.11	453,608	+1.34(+2.06%)
Apr 18, 2017	64.52	64.96	64.11	64.78	209,643	+0.00(+0.00%)
Apr 17, 2017	63.63	64.91	63.61	64.78	302,111	+1.28(+2.02%)
Apr 13, 2017	64.20	64.96	63.33	63.50	342,910	-0.89(-1.38%)
Apr 12, 2017	65.40	65.59	64.24	64.38	253,553	-1.09(-1.67%)
Apr 11, 2017	65.55	65.81	64.29	65.48	350,966	-0.27(-0.40%)
Apr 10, 2017		66.65	65.40	65.74	225,189	+0.02(+0.03%)
Apr 07, 2017	65.28	65.97	65.25	65.72	280,333	+0.05(+0.07%)
Apr 06, 2017	65.69	66.07	64.52	65.67	376,799	-0.12(-0.18%)
Apr 05, 2017	66.67	67.59	65.70	65.79	375,363	-1.00(-1.50%)
Apr 04, 2017	67.01	67.78	66.27	66.80	375,034	-0.48(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.