Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.05	60.49	58.28	58.67	508,658	-1.37(-2.28%)
Apr 27, 2018	61.29	61.50	59.02	60.04	390,253	-1.14(-1.87%)
Apr 26, 2018	59.95	61.57	59.81	61.18	281,746	+1.87(+3.16%)
Apr 25, 2018	59.20	59.75	57.71	59.31	348,557	+0.31(+0.52%)
Apr 24, 2018	61.42	61.72	58.58	59.00	622,026	-1.80(-2.96%)
Apr 23, 2018	60.47	61.54	60.18	60.81	441,433	+0.71(+1.18%)
Apr 20, 2018	60.73	61.40	59.91	60.10	710,883	-0.92(-1.50%)
Apr 19, 2018	64.35	64.35	60.93	61.01	583,634	-3.96(-6.10%)
Apr 18, 2018	67.09	67.09	64.86	64.97	613,500	-2.43(-3.61%)
Apr 17, 2018	66.99	67.92	66.31	67.41	352,318	+1.15(+1.74%)
Apr 16, 2018	66.09	66.40	65.18	66.26	479,106	+0.84(+1.28%)
Apr 13, 2018	65.21	66.14	64.77	65.42	599,753	+0.97(+1.50%)
Apr 12, 2018	64.11	64.94	63.88	64.45	433,354	+0.70(+1.10%)
Apr 11, 2018	62.35	64.33	61.94	63.75	404,470	+0.91(+1.44%)
Apr 10, 2018	61.54	63.24	61.04	62.85	595,472	+2.28(+3.76%)
Apr 09, 2018	61.27	62.83	60.51	60.57	224,415	+0.15(+0.24%)
Apr 06, 2018	61.04	62.00	60.01	60.42	292,889	-1.58(-2.54%)
Apr 05, 2018	62.69	63.11	61.75	62.00	452,826	-0.04(-0.06%)
Apr 04, 2018	59.76	62.28	59.38	62.04	445,819	+0.70(+1.14%)
Apr 03, 2018	60.21	61.65	60.21	61.34	581,037	+1.69(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.