Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.68	111.28	108.48	108.79	207,359	-4.14(-3.67%)
Apr 29, 2021	117.07	117.07	112.07	112.93	115,929	-2.13(-1.85%)
Apr 28, 2021	114.75	115.45	113.62	115.06	139,485	-0.81(-0.70%)
Apr 27, 2021	118.10	119.28	115.57	115.87	135,057	-2.20(-1.86%)
Apr 26, 2021	115.67	118.45	115.67	118.07	252,753	+3.25(+2.83%)
Apr 23, 2021	111.97	116.33	111.89	114.81	177,649	+3.50(+3.15%)
Apr 22, 2021	113.75	114.26	109.95	111.31	307,087	-2.24(-1.97%)
Apr 21, 2021	107.03	113.71	106.08	113.55	190,154	+7.78(+7.36%)
Apr 20, 2021	111.19	111.28	104.78	105.77	254,959	-4.66(-4.22%)
Apr 19, 2021	114.06	115.57	108.43	110.43	176,424	-4.71(-4.09%)
Apr 16, 2021	114.66	115.68	113.75	115.14	205,027	+0.95(+0.83%)
Apr 15, 2021	114.24	114.31	111.24	114.19	194,208	+2.45(+2.20%)
Apr 14, 2021	112.54	115.38	111.32	111.74	195,738	-1.34(-1.19%)
Apr 13, 2021	118.36	118.88	111.68	113.08	191,910	-4.80(-4.07%)
Apr 12, 2021	117.21	118.39	116.20	117.88	208,000	+1.07(+0.91%)
Apr 09, 2021	115.77	117.09	114.62	116.82	160,919	-0.14(-0.12%)
Apr 08, 2021	118.66	118.66	115.09	116.95	190,821	+0.91(+0.78%)
Apr 07, 2021	117.46	117.56	114.87	116.05	134,072	-1.84(-1.56%)
Apr 06, 2021	118.16	119.73	115.93	117.89	224,060	-0.78(-0.66%)
Apr 05, 2021	118.34	120.67	115.98	118.67	401,138	+3.58(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.