Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.43	21.50	21.43	21.49	671	-0.15(-0.69%)
Apr 29, 2014	21.65	21.65	21.64	21.64	383	-0.08(-0.37%)
Apr 28, 2014	21.47	21.73	21.47	21.72	6,856	+0.14(+0.65%)
Apr 25, 2014	21.58	21.58	21.58	21.58	1,307	-0.19(-0.87%)
Apr 24, 2014	21.66	21.77	21.66	21.77	2,502	+0.05(+0.23%)
Apr 23, 2014	21.77	21.77	21.63	21.72	881	-0.09(-0.41%)
Apr 22, 2014	21.81	21.81	21.81	21.81	400	-0.01(-0.05%)
Apr 21, 2014	21.69	21.89	21.69	21.82	3,639	+0.00(+0.00%)
Apr 17, 2014		21.82	21.82	21.82	0	+0.31(+1.44%)
Apr 16, 2014	21.53	21.53	21.51	21.51	522	+0.11(+0.51%)
Apr 15, 2014	21.55	21.59	21.40	21.40	10,555	-0.25(-1.15%)
Apr 14, 2014	21.65	21.65	21.65	21.65	296	-0.01(-0.05%)
Apr 11, 2014	21.61	21.66	21.61	21.66	1,188	-0.01(-0.05%)
Apr 10, 2014	21.70	21.70	21.67	21.67	3,941	-0.24(-1.10%)
Apr 09, 2014	21.64	21.92	21.64	21.91	2,074	+0.28(+1.29%)
Apr 08, 2014	21.66	21.72	21.60	21.63	3,665	+0.10(+0.46%)
Apr 07, 2014	21.50	21.54	21.45	21.53	1,257	-0.09(-0.42%)
Apr 04, 2014	21.91	21.99	21.62	21.62	3,135	-0.06(-0.28%)
Apr 03, 2014	21.91	21.91	21.59	21.68	2,701	-0.42(-1.90%)
Apr 02, 2014	22.08	22.12	22.08	22.10	1,183	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.