Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.62	34.62	34.49	34.57	56,759	+0.02(+0.06%)
Apr 27, 2017	34.50	34.64	34.50	34.55	3,275	-0.17(-0.49%)
Apr 26, 2017	34.60	34.76	34.60	34.72	1,337	+0.37(+1.08%)
Apr 25, 2017	34.30	34.44	34.30	34.35	2,261	+0.55(+1.63%)
Apr 24, 2017	33.51	33.80	33.51	33.80	3,129	+0.67(+2.02%)
Apr 21, 2017	33.40	33.40	33.13	33.13	2,627	-0.19(-0.57%)
Apr 20, 2017	33.24	33.34	33.24	33.32	535	+0.19(+0.57%)
Apr 19, 2017	33.03	33.16	33.03	33.13	1,215	+0.14(+0.42%)
Apr 18, 2017	33.01	33.06	32.92	32.99	5,038	-0.25(-0.75%)
Apr 17, 2017	33.02	33.24	33.02	33.24	1,559	+0.11(+0.33%)
Apr 13, 2017	33.13	33.14	33.04	33.13	4,729	+0.06(+0.18%)
Apr 12, 2017	33.27	33.27	33.00	33.07	4,093	-0.30(-0.90%)
Apr 11, 2017	33.36	33.37	33.25	33.37	2,752	+0.13(+0.39%)
Apr 10, 2017	33.48	33.48	33.23	33.24	8,585	-0.45(-1.34%)
Apr 07, 2017	33.60	33.69	33.56	33.69	1,525	-0.01(-0.03%)
Apr 06, 2017	33.82	33.82	33.61	33.70	1,786	+0.20(+0.60%)
Apr 05, 2017	33.66	33.66	33.50	33.50	3,664	-0.02(-0.06%)
Apr 04, 2017	33.58	33.58	33.51	33.52	24,986	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.