Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.36	19.38	19.32	19.32	12,944	-0.11(-0.57%)
Apr 29, 2024	19.40	19.45	19.40	19.43	13,500	+0.08(+0.41%)
Apr 26, 2024	19.36	19.36	19.34	19.35	1,525	+0.06(+0.31%)
Apr 25, 2024	19.22	19.29	19.22	19.29	4,099	-0.04(-0.21%)
Apr 24, 2024	19.35	19.38	19.32	19.33	4,501	-0.15(-0.77%)
Apr 23, 2024	19.39	19.55	19.39	19.48	10,610	+0.03(+0.15%)
Apr 22, 2024	19.44	19.45	19.44	19.45	3,991	+0.05(+0.26%)
Apr 19, 2024	19.41	19.43	19.39	19.40	2,115	+0.03(+0.15%)
Apr 18, 2024	19.41	19.41	19.37	19.37	1,985	-0.04(-0.21%)
Apr 17, 2024	19.37	19.43	19.37	19.41	13,845	+0.10(+0.52%)
Apr 16, 2024	19.25	19.33	19.25	19.31	6,080	-0.06(-0.31%)
Apr 15, 2024	19.45	19.45	19.37	19.37	9,981	-0.24(-1.22%)
Apr 12, 2024	19.61	19.64	19.59	19.61	11,226	+0.05(+0.26%)
Apr 11, 2024	19.61	19.61	19.54	19.56	19,146	-0.04(-0.20%)
Apr 10, 2024	19.75	19.75	19.58	19.60	27,134	-0.28(-1.41%)
Apr 09, 2024	19.83	19.90	19.83	19.88	12,528	+0.07(+0.35%)
Apr 08, 2024	19.79	19.81	19.79	19.81	5,789	+0.02(+0.10%)
Apr 05, 2024	19.80	19.83	19.79	19.79	6,223	-0.08(-0.40%)
Apr 04, 2024	19.88	19.89	19.84	19.87	1,479	+0.02(+0.10%)
Apr 03, 2024	19.78	19.85	19.74	19.85	6,408	+0.01(+0.05%)
Apr 02, 2024	19.80	19.84	19.80	19.84	305	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.