Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.43	29.43	29.00	29.00	2,174	-0.02(-0.07%)
Apr 27, 2018	28.99	29.02	28.85	29.02	555	+0.04(+0.14%)
Apr 26, 2018	28.58	28.99	28.58	28.98	2,198	+0.23(+0.80%)
Apr 25, 2018	28.92	28.92	28.75	28.75	2,668	-0.28(-0.96%)
Apr 24, 2018	29.25	29.30	29.03	29.03	2,425	+0.37(+1.29%)
Apr 23, 2018	28.65	28.78	28.65	28.66	1,433	+0.17(+0.60%)
Apr 20, 2018	28.49	28.49	28.49	28.49	340	-0.11(-0.38%)
Apr 19, 2018	28.82	28.82	28.60	28.60	1,904	+0.01(+0.03%)
Apr 18, 2018	28.24	28.62	28.20	28.59	2,144	+0.20(+0.70%)
Apr 16, 2018		28.39	28.39	28.39	100	-0.42(-1.46%)
Apr 13, 2018	28.94	28.94	28.81	28.81	2,080	-0.41(-1.40%)
Apr 12, 2018	29.15	29.22	29.15	29.22	1,544	+0.15(+0.52%)
Apr 11, 2018	28.98	29.14	28.98	29.07	2,076	-0.06(-0.21%)
Apr 10, 2018	29.12	29.13	28.95	29.13	10,293	+0.59(+2.07%)
Apr 09, 2018	28.59	28.72	28.54	28.54	2,409	+0.31(+1.10%)
Apr 06, 2018	28.40	28.64	28.10	28.23	9,434	-0.64(-2.22%)
Apr 05, 2018	28.92	29.01	28.87	28.87	3,995	+0.58(+2.05%)
Apr 04, 2018	28.06	28.31	28.06	28.29	8,850	-0.63(-2.18%)
Apr 03, 2018	28.94	28.98	28.77	28.92	3,539	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.