Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.08	19.30	18.97	18.97	48,581	+0.79(+4.35%)
Apr 28, 2022	18.28	18.32	17.94	18.18	13,634	+0.14(+0.78%)
Apr 27, 2022	17.81	18.18	17.81	18.04	19,330	+0.54(+3.09%)
Apr 26, 2022	17.82	17.82	17.50	17.50	17,790	-0.17(-0.96%)
Apr 25, 2022	17.58	17.75	17.47	17.67	26,608	-0.28(-1.56%)
Apr 22, 2022	17.99	18.36	17.93	17.95	37,395	+0.36(+2.05%)
Apr 21, 2022	18.00	18.00	17.56	17.59	54,168	-0.42(-2.33%)
Apr 20, 2022	18.51	18.51	18.01	18.01	51,840	-0.72(-3.84%)
Apr 19, 2022	18.59	18.73	18.43	18.73	11,464	-0.13(-0.69%)
Apr 18, 2022	18.96	18.99	18.68	18.86	40,285	-0.21(-1.10%)
Apr 14, 2022				19.07	0	-0.14(-0.73%)
Apr 13, 2022	19.12	19.32	19.12	19.21	19,922	+0.25(+1.32%)
Apr 12, 2022	19.18	19.24	18.96	18.96	20,023	-0.10(-0.52%)
Apr 11, 2022	19.15	19.22	18.95	19.06	20,680	-0.32(-1.65%)
Apr 08, 2022	19.43	19.61	19.38	19.38	12,323	-0.02(-0.10%)
Apr 07, 2022	19.58	19.58	19.30	19.40	44,128	-0.19(-0.97%)
Apr 06, 2022	19.62	19.70	19.48	19.59	49,979	-0.36(-1.80%)
Apr 05, 2022	20.36	20.36	19.88	19.95	24,364	-0.53(-2.59%)
Apr 04, 2022	20.15	20.48	20.15	20.48	77,401	+0.63(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.