Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.04	25.08	24.98	24.99	18,393	+0.10(+0.40%)
Apr 27, 2012	24.97	25.00	24.89	24.89	33,714	-0.01(-0.04%)
Apr 26, 2012	24.98	25.01	24.90	24.90	129,204	-0.13(-0.52%)
Apr 25, 2012	25.05	25.05	24.86	25.03	59,420	-0.11(-0.44%)
Apr 24, 2012	25.12	25.14	25.02	25.14	87,933	-0.11(-0.44%)
Apr 23, 2012	25.25	25.25	25.13	25.25	26,201	+0.09(+0.36%)
Apr 20, 2012	25.30	25.30	25.11	25.16	47,073	-0.24(-0.94%)
Apr 19, 2012	25.40	25.46	25.37	25.40	17,079	+0.00(+0.00%)
Apr 18, 2012	25.31	25.43	25.30	25.40	33,730	+0.10(+0.40%)
Apr 17, 2012	25.43	25.43	25.23	25.30	99,333	-0.26(-1.02%)
Apr 16, 2012	25.59	25.62	25.51	25.56	14,464	+0.09(+0.35%)
Apr 13, 2012	25.45	25.53	25.44	25.47	50,289	+0.03(+0.12%)
Apr 12, 2012	25.40	25.46	25.31	25.44	34,823	-0.02(-0.08%)
Apr 11, 2012	25.43	25.48	25.35	25.46	28,523	+0.00(+0.00%)
Apr 10, 2012	25.32	25.56	25.30	25.46	87,782	+0.27(+1.07%)
Apr 09, 2012	25.27	25.30	25.18	25.19	49,997	+0.16(+0.64%)
Apr 05, 2012	25.13	25.14	24.96	25.03	43,118	-0.06(-0.24%)
Apr 04, 2012	25.07	25.14	25.07	25.09	31,757	+0.15(+0.60%)
Apr 03, 2012	25.20	25.21	24.94	24.94	62,826	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.