Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.77	24.86	24.77	24.80	16,101	-0.15(-0.60%)
Apr 28, 2016	24.76	24.95	24.76	24.95	2,641	+0.18(+0.73%)
Apr 27, 2016	24.70	24.80	24.67	24.77	7,501	+0.11(+0.45%)
Apr 26, 2016	24.64	24.66	24.59	24.66	6,049	-0.02(-0.08%)
Apr 25, 2016	24.69	24.74	24.62	24.68	16,066	-0.16(-0.64%)
Apr 22, 2016	24.77	24.85	24.74	24.84	10,767	+0.04(+0.16%)
Apr 21, 2016	24.75	24.80	24.74	24.80	2,445	-0.06(-0.24%)
Apr 20, 2016	24.95	25.02	24.86	24.86	12,478	-0.07(-0.28%)
Apr 19, 2016	24.86	24.97	24.82	24.93	10,250	+0.14(+0.56%)
Apr 18, 2016	24.92	24.94	24.79	24.79	9,005	-0.28(-1.12%)
Apr 15, 2016	24.94	25.06	24.94	25.07	9,491	+0.13(+0.52%)
Apr 14, 2016	24.97	25.00	24.88	24.94	5,883	-0.12(-0.48%)
Apr 13, 2016	24.88	25.09	24.87	25.06	5,444	+0.14(+0.56%)
Apr 12, 2016	24.95	24.99	24.89	24.92	15,100	-0.14(-0.56%)
Apr 11, 2016	24.94	25.10	24.94	25.06	7,429	+0.02(+0.08%)
Apr 08, 2016	25.05	25.17	25.03	25.04	17,725	-0.12(-0.48%)
Apr 07, 2016	24.93	25.16	24.93	25.16	20,998	+0.29(+1.17%)
Apr 06, 2016	24.83	24.87	24.80	24.87	5,983	+0.02(+0.08%)
Apr 05, 2016	24.79	24.88	24.79	24.85	4,474	+0.23(+0.93%)
Apr 04, 2016	24.67	24.70	24.61	24.62	7,327	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.