Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.43	24.50	24.42	24.49	13,684	+0.11(+0.45%)
Apr 27, 2017	24.35	24.45	24.35	24.38	5,765	-0.07(-0.29%)
Apr 26, 2017	24.35	24.45	24.34	24.45	15,712	+0.12(+0.49%)
Apr 25, 2017	24.42	24.45	24.33	24.33	7,385	-0.17(-0.69%)
Apr 24, 2017	24.43	24.50	24.38	24.50	9,174	-0.04(-0.16%)
Apr 21, 2017	24.59	24.63	24.54	24.54	17,226	+0.09(+0.37%)
Apr 20, 2017	24.45	24.56	24.44	24.45	10,535	-0.17(-0.69%)
Apr 19, 2017	24.56	24.62	24.52	24.62	34,760	+0.02(+0.08%)
Apr 18, 2017	24.57	24.65	24.54	24.60	9,392	+0.15(+0.61%)
Apr 17, 2017	24.54	24.54	24.45	24.45	21,183	-0.17(-0.69%)
Apr 13, 2017	24.44	24.62	24.43	24.62	14,354	+0.27(+1.11%)
Apr 12, 2017	24.36	24.36	24.30	24.35	31,513	+0.01(+0.04%)
Apr 11, 2017	24.25	24.39	24.24	24.34	10,980	+0.15(+0.62%)
Apr 10, 2017	24.20	24.28	24.19	24.19	13,366	-0.05(-0.21%)
Apr 07, 2017	24.32	24.38	24.21	24.24	9,621	+0.01(+0.04%)
Apr 06, 2017	24.28	24.31	24.20	24.23	7,782	-0.03(-0.12%)
Apr 05, 2017	24.10	24.28	24.07	24.26	9,741	+0.17(+0.71%)
Apr 04, 2017	24.27	24.27	24.09	24.09	4,887	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.