Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.03	24.14	24.03	24.07	6,566	+0.00(+0.00%)
Apr 27, 2018	23.98	24.07	23.97	24.07	6,062	+0.13(+0.54%)
Apr 26, 2018	23.83	23.94	23.82	23.94	18,959	+0.16(+0.67%)
Apr 25, 2018	23.76	23.84	23.73	23.78	6,906	-0.04(-0.17%)
Apr 24, 2018	23.80	23.88	23.80	23.82	4,761	+0.03(+0.13%)
Apr 23, 2018	23.80	23.92	23.78	23.79	11,953	-0.06(-0.25%)
Apr 20, 2018	23.85	23.90	23.83	23.85	10,283	-0.01(-0.04%)
Apr 19, 2018	23.96	23.97	23.86	23.86	14,242	-0.19(-0.79%)
Apr 18, 2018	23.99	24.12	23.99	24.05	15,858	-0.04(-0.17%)
Apr 17, 2018	23.97	24.13	23.97	24.09	8,116	+0.05(+0.21%)
Apr 16, 2018	23.96	24.04	23.96	24.04	7,601	-0.02(-0.08%)
Apr 13, 2018	23.91	24.15	23.91	24.06	6,961	+0.09(+0.38%)
Apr 12, 2018	24.02	24.03	23.95	23.97	3,269	-0.06(-0.25%)
Apr 11, 2018	24.16	24.16	23.99	24.03	7,957	-0.11(-0.46%)
Apr 10, 2018	24.09	24.14	24.08	24.14	3,007	+0.04(+0.17%)
Apr 09, 2018	24.04	24.10	24.03	24.10	4,469	-0.05(-0.21%)
Apr 06, 2018	24.01	24.15	24.01	24.15	4,247	+0.22(+0.92%)
Apr 05, 2018	23.92	23.93	23.90	23.93	2,465	-0.09(-0.37%)
Apr 04, 2018	24.10	24.10	23.93	24.02	5,981	-0.10(-0.41%)
Apr 03, 2018	24.16	24.16	24.09	24.12	9,654	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.