Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.59	24.68	24.59	24.68	6,036	+0.09(+0.37%)
Apr 29, 2019	24.65	24.65	24.50	24.59	7,006	-0.12(-0.49%)
Apr 26, 2019	24.68	24.71	24.61	24.71	15,216	+0.06(+0.24%)
Apr 25, 2019	24.66	24.69	24.62	24.65	35,067	+0.09(+0.37%)
Apr 24, 2019	24.49	24.65	24.49	24.56	4,202	+0.16(+0.66%)
Apr 23, 2019	24.31	24.42	24.31	24.40	36,928	+0.13(+0.54%)
Apr 22, 2019	24.33	24.33	24.25	24.27	9,494	-0.06(-0.25%)
Apr 18, 2019		24.33	24.33	24.33	0	+0.10(+0.41%)
Apr 17, 2019	24.13	24.23	24.13	24.23	15,546	+0.02(+0.08%)
Apr 16, 2019	24.21	24.23	24.16	24.21	16,641	-0.11(-0.45%)
Apr 15, 2019	24.16	24.32	24.11	24.32	7,865	+0.17(+0.70%)
Apr 12, 2019	24.25	24.25	24.14	24.15	11,358	-0.11(-0.45%)
Apr 11, 2019	24.35	24.37	24.25	24.26	15,748	-0.19(-0.78%)
Apr 10, 2019	24.42	24.45	24.37	24.45	5,818	+0.16(+0.66%)
Apr 09, 2019	24.41	24.41	24.28	24.29	3,526	-0.06(-0.25%)
Apr 08, 2019	24.37	24.37	24.32	24.35	3,901	-0.03(-0.12%)
Apr 05, 2019	24.36	24.46	24.36	24.38	5,529	+0.00(+0.00%)
Apr 04, 2019	24.39	24.40	24.35	24.38	6,304	-0.03(-0.12%)
Apr 03, 2019	24.45	24.45	24.32	24.41	7,020	-0.08(-0.33%)
Apr 02, 2019	24.40	24.50	24.40	24.49	8,425	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.