Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.63	28.63	28.57	28.58	2,002	-0.33(-1.14%)
Apr 29, 2021	28.91	28.91	28.91	28.91	416	+0.14(+0.49%)
Apr 28, 2021	28.80	28.80	28.77	28.77	2,184	+0.05(+0.17%)
Apr 27, 2021	28.63	28.72	28.63	28.72	1,381	+0.09(+0.31%)
Apr 26, 2021	28.50	28.66	28.50	28.63	4,145	+0.15(+0.53%)
Apr 23, 2021	28.40	28.48	28.40	28.48	5,676	+0.21(+0.74%)
Apr 22, 2021	28.21	28.28	28.20	28.27	7,923	-0.12(-0.42%)
Apr 21, 2021	28.20	28.39	28.20	28.39	8,897	+0.22(+0.78%)
Apr 20, 2021	28.38	28.38	28.14	28.17	4,299	-0.29(-1.02%)
Apr 19, 2021	28.55	28.55	28.46	28.46	2,562	-0.16(-0.56%)
Apr 16, 2021	28.72	28.72	28.61	28.62	9,911	+0.06(+0.21%)
Apr 15, 2021	28.55	28.56	28.52	28.56	7,010	+0.12(+0.42%)
Apr 14, 2021	28.34	28.48	28.34	28.44	1,529	+0.17(+0.60%)
Apr 13, 2021	28.39	28.41	28.26	28.27	7,127	-0.09(-0.32%)
Apr 12, 2021	28.34	28.39	28.30	28.36	4,188	+0.05(+0.18%)
Apr 09, 2021	28.28	28.32	28.28	28.31	5,307	+0.03(+0.11%)
Apr 08, 2021	28.18	28.28	28.18	28.28	650	-0.01(-0.04%)
Apr 07, 2021	28.29	28.31	28.29	28.29	3,154	+0.03(+0.11%)
Apr 06, 2021	28.26	28.30	28.26	28.26	1,532	+0.09(+0.32%)
Apr 05, 2021	28.21	28.21	28.15	28.17	7,744	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.