Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.07	24.07	23.97	24.02	13,212	-0.01(-0.04%)
Apr 28, 2011	24.05	24.14	23.98	24.03	48,256	-0.05(-0.21%)
Apr 27, 2011	24.01	24.08	23.87	24.08	28,383	+0.15(+0.63%)
Apr 26, 2011	23.94	23.97	23.91	23.93	14,977	-0.10(-0.42%)
Apr 25, 2011	24.13	24.08	23.99	24.03	11,676	-0.04(-0.17%)
Apr 21, 2011	24.06	24.09	24.02	24.07	7,862	+0.07(+0.29%)
Apr 20, 2011	23.90	24.05	23.90	24.00	17,513	+0.34(+1.44%)
Apr 19, 2011	23.64	23.66	23.52	23.66	38,966	+0.07(+0.30%)
Apr 18, 2011	23.75	23.75	23.46	23.59	37,672	-0.33(-1.38%)
Apr 15, 2011	23.97	23.99	23.91	23.92	10,781	+0.02(+0.08%)
Apr 14, 2011	23.90	23.94	23.87	23.90	14,973	+0.02(+0.08%)
Apr 13, 2011	23.86	23.95	23.85	23.88	80,646	+0.11(+0.46%)
Apr 12, 2011	24.00	24.00	23.70	23.77	19,346	-0.36(-1.49%)
Apr 11, 2011	24.45	24.45	24.13	24.13	19,942	-0.36(-1.47%)
Apr 08, 2011	24.52	24.59	24.46	24.49	36,940	+0.14(+0.57%)
Apr 07, 2011	24.46	24.49	24.30	24.35	17,049	-0.09(-0.37%)
Apr 06, 2011	24.61	24.61	24.38	24.44	41,427	+0.00(+0.00%)
Apr 05, 2011	24.33	24.44	24.27	24.44	7,872	+0.11(+0.45%)
Apr 04, 2011	24.36	24.39	24.31	24.33	19,530	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.