Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.57	31.57	31.32	31.32	394	-0.16(-0.51%)
Apr 28, 2022	31.10	31.54	30.87	31.48	3,497	+0.68(+2.21%)
Apr 27, 2022	30.85	30.97	30.66	30.80	6,353	+0.05(+0.16%)
Apr 26, 2022	31.34	31.34	30.74	30.75	8,789	-0.61(-1.95%)
Apr 25, 2022	31.06	31.36	30.77	31.36	6,970	-0.29(-0.92%)
Apr 22, 2022	32.16	32.16	31.46	31.65	2,467	-0.59(-1.83%)
Apr 21, 2022	33.09	33.09	32.15	32.24	3,284	-0.73(-2.21%)
Apr 20, 2022	32.91	33.04	32.74	32.97	2,578	+0.09(+0.27%)
Apr 19, 2022	32.85	32.89	32.82	32.88	2,373	+0.15(+0.46%)
Apr 18, 2022	32.78	32.89	32.71	32.73	16,163	+0.04(+0.12%)
Apr 14, 2022				32.69	0	-0.05(-0.15%)
Apr 13, 2022	32.38	32.75	32.38	32.74	1,253	+0.49(+1.52%)
Apr 12, 2022	32.49	32.61	32.24	32.25	3,702	+0.01(+0.03%)
Apr 11, 2022	32.41	32.41	32.12	32.24	3,317	-0.30(-0.92%)
Apr 08, 2022	32.38	32.58	32.38	32.54	5,125	+0.22(+0.68%)
Apr 07, 2022	32.06	32.32	31.97	32.32	1,431	+0.27(+0.84%)
Apr 06, 2022	32.26	32.26	31.99	32.05	2,473	-0.35(-1.08%)
Apr 05, 2022	32.92	33.02	32.38	32.40	1,700	-0.45(-1.37%)
Apr 04, 2022	32.84	32.91	32.84	32.85	1,636	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.