Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.68	21.80	21.65	21.80	187,292	+0.09(+0.41%)
Apr 29, 2020	21.69	21.73	21.62	21.71	43,739	+0.12(+0.56%)
Apr 28, 2020	21.64	21.67	21.54	21.59	13,802	+0.09(+0.42%)
Apr 27, 2020	21.59	21.60	21.50	21.50	13,558	-0.10(-0.46%)
Apr 24, 2020	21.48	21.67	21.48	21.60	12,230	-0.03(-0.14%)
Apr 23, 2020	21.66	21.66	21.52	21.63	55,241	+0.08(+0.37%)
Apr 22, 2020	21.51	21.61	21.41	21.55	27,949	+0.12(+0.56%)
Apr 21, 2020	21.49	21.70	21.43	21.43	75,398	-0.17(-0.79%)
Apr 20, 2020	21.54	21.63	21.46	21.60	16,776	-0.05(-0.23%)
Apr 17, 2020	21.75	21.85	21.52	21.65	44,050	-0.15(-0.69%)
Apr 16, 2020	21.69	21.80	21.53	21.80	26,183	-0.02(-0.09%)
Apr 15, 2020	21.02	21.82	21.02	21.82	142,958	+0.65(+3.07%)
Apr 14, 2020	21.08	21.17	20.96	21.17	23,089	+0.26(+1.24%)
Apr 13, 2020	21.06	21.11	20.91	20.91	40,770	+0.03(+0.14%)
Apr 09, 2020		20.88	20.88	20.88	0	+0.47(+2.30%)
Apr 08, 2020	20.41	20.57	20.34	20.41	58,279	+0.18(+0.89%)
Apr 07, 2020	20.33	20.51	20.15	20.23	61,427	-0.08(-0.39%)
Apr 06, 2020	20.63	20.65	20.30	20.31	31,702	-0.26(-1.26%)
Apr 03, 2020	20.86	20.86	20.51	20.57	608,949	-0.31(-1.48%)
Apr 02, 2020	20.59	20.90	20.08	20.88	146,734	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.