Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.44	19.50	19.38	19.47	59,905	+0.18(+0.93%)
Apr 27, 2023	19.38	19.38	19.29	19.29	24,589	-0.13(-0.67%)
Apr 26, 2023	19.52	19.52	19.40	19.42	25,569	-0.11(-0.56%)
Apr 25, 2023	19.41	19.56	19.41	19.53	30,088	+0.19(+0.98%)
Apr 24, 2023	19.34	19.36	19.31	19.34	28,857	-0.03(-0.15%)
Apr 21, 2023	19.37	19.39	19.30	19.37	23,651	+0.08(+0.41%)
Apr 20, 2023	19.27	19.30	19.26	19.29	14,312	+0.10(+0.52%)
Apr 19, 2023	19.18	19.19	19.14	19.19	64,981	+0.02(+0.10%)
Apr 18, 2023	19.12	19.20	19.12	19.17	27,372	+0.01(+0.05%)
Apr 17, 2023	19.19	19.19	19.14	19.16	105,993	-0.05(-0.26%)
Apr 14, 2023	19.26	19.26	19.16	19.21	41,173	-0.10(-0.52%)
Apr 13, 2023	19.40	19.41	19.30	19.31	7,223	-0.06(-0.31%)
Apr 12, 2023	19.39	19.42	19.34	19.37	31,482	-0.01(-0.05%)
Apr 11, 2023	19.41	19.41	19.32	19.38	27,128	-0.02(-0.10%)
Apr 10, 2023	19.43	19.43	19.35	19.40	21,304	-0.12(-0.61%)
Apr 06, 2023				19.52	0	+0.02(+0.10%)
Apr 05, 2023	19.54	19.59	19.50	19.50	39,326	-0.03(-0.15%)
Apr 04, 2023	19.39	19.57	19.36	19.53	30,668	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.