Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.08	21.08	21.02	21.02	544	-0.12(-0.57%)
Apr 27, 2018	21.12	21.14	21.12	21.14	249	+0.09(+0.43%)
Apr 26, 2018	21.05	21.05	21.03	21.05	961	+0.14(+0.67%)
Apr 25, 2018	21.00	21.00	20.89	20.91	5,352	-0.10(-0.48%)
Apr 24, 2018	21.06	21.07	21.00	21.01	3,718	-0.14(-0.66%)
Apr 23, 2018	21.20	21.30	21.15	21.15	5,593	-0.02(-0.09%)
Apr 20, 2018	21.20	21.20	21.17	21.17	2,489	-0.02(-0.09%)
Apr 19, 2018	21.21	21.21	21.12	21.19	6,205	-0.05(-0.24%)
Apr 18, 2018	21.14	21.28	21.14	21.24	3,058	+0.11(+0.52%)
Apr 17, 2018	21.15	21.18	21.13	21.13	2,422	+0.01(+0.05%)
Apr 16, 2018	21.04	21.14	21.04	21.12	841	+0.13(+0.62%)
Apr 13, 2018	21.02	21.03	20.97	20.99	16,522	-0.03(-0.14%)
Apr 12, 2018	21.19	21.19	20.99	21.02	2,811	-0.15(-0.71%)
Apr 11, 2018	21.22	21.22	21.14	21.17	1,985	+0.01(+0.05%)
Apr 10, 2018	21.37	21.37	21.14	21.16	6,482	-0.24(-1.12%)
Apr 09, 2018	21.36	21.42	21.35	21.40	2,185	+0.06(+0.28%)
Apr 06, 2018	21.44	21.44	21.34	21.34	1,521	-0.08(-0.37%)
Apr 05, 2018	21.41	21.42	21.29	21.42	84,627	+0.07(+0.33%)
Apr 04, 2018	21.40	21.40	21.25	21.35	4,228	-0.06(-0.28%)
Apr 03, 2018	21.37	21.41	21.33	21.41	1,910	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.