Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.03	10.24	10.03	10.05	17,411	+0.00(+0.00%)
Apr 27, 2023	10.00	10.37	10.00	10.05	24,828	+0.05(+0.50%)
Apr 26, 2023	10.16	10.18	9.970	10.00	26,592	-0.15(-1.48%)
Apr 25, 2023	10.36	10.36	10.14	10.15	27,651	-0.21(-2.03%)
Apr 24, 2023	10.30	10.39	10.17	10.36	14,482	+0.06(+0.58%)
Apr 21, 2023	10.47	10.47	10.28	10.30	17,009	-0.13(-1.25%)
Apr 20, 2023	10.60	10.64	10.43	10.43	43,055	-0.17(-1.60%)
Apr 19, 2023	10.74	10.74	10.49	10.60	13,631	-0.13(-1.21%)
Apr 18, 2023	10.86	10.87	10.73	10.73	12,244	-0.11(-1.01%)
Apr 17, 2023	11.00	11.34	10.80	10.84	16,662	-0.15(-1.36%)
Apr 14, 2023	11.19	11.19	10.94	10.99	8,230	-0.12(-1.08%)
Apr 13, 2023	11.14	11.25	11.01	11.11	17,257	-0.05(-0.45%)
Apr 12, 2023	11.34	11.35	11.04	11.16	9,683	-0.17(-1.50%)
Apr 11, 2023	11.41	11.41	11.21	11.33	5,538	-0.02(-0.18%)
Apr 10, 2023	11.25	11.48	11.20	11.35	10,172	+0.10(+0.89%)
Apr 06, 2023				11.25	0	+0.05(+0.45%)
Apr 05, 2023	11.64	11.64	11.20	11.20	6,046	-0.43(-3.70%)
Apr 04, 2023	11.80	11.80	11.35	11.63	11,664	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.