Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.30	20.45	20.30	20.34	108,508	+0.01(+0.05%)
Apr 28, 2016	20.52	20.52	20.33	20.33	7,805	-0.31(-1.50%)
Apr 27, 2016	20.56	20.65	20.51	20.64	4,626	+0.11(+0.54%)
Apr 26, 2016	20.54	20.57	20.48	20.53	5,099	+0.04(+0.20%)
Apr 25, 2016	20.35	20.51	20.35	20.49	27,703	-0.10(-0.49%)
Apr 22, 2016	20.61	20.61	20.44	20.59	9,635	-0.10(-0.48%)
Apr 21, 2016	20.66	20.70	20.64	20.69	7,623	+0.00(+0.00%)
Apr 20, 2016	20.77	20.77	20.69	20.69	5,950	-0.04(-0.19%)
Apr 19, 2016	20.67	20.74	20.67	20.73	1,345	+0.12(+0.58%)
Apr 18, 2016	20.79	20.80	20.52	20.61	6,624	+0.08(+0.39%)
Apr 15, 2016	20.56	20.62	20.53	20.53	3,602	-0.02(-0.10%)
Apr 14, 2016	20.66	20.66	20.49	20.55	16,755	+0.10(+0.49%)
Apr 13, 2016	20.25	20.46	20.25	20.45	18,008	+0.32(+1.59%)
Apr 12, 2016	20.35	20.35	20.07	20.13	7,272	-0.12(-0.59%)
Apr 11, 2016	20.40	20.40	20.25	20.25	7,960	-0.08(-0.39%)
Apr 08, 2016	20.43	20.43	20.30	20.33	9,043	+0.18(+0.89%)
Apr 07, 2016	20.30	20.30	20.15	20.15	7,000	-0.24(-1.18%)
Apr 06, 2016	20.21	20.39	20.21	20.39	12,001	+0.14(+0.69%)
Apr 05, 2016	20.33	20.33	20.25	20.25	2,223	-0.23(-1.12%)
Apr 04, 2016	20.58	20.58	20.42	20.48	6,063	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.