Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.93	23.93	23.81	23.87	5,291	+0.07(+0.29%)
Apr 27, 2017	23.80	23.81	23.77	23.80	4,067	+0.08(+0.34%)
Apr 26, 2017	23.78	23.80	23.68	23.72	6,681	-0.03(-0.13%)
Apr 25, 2017	23.77	23.83	23.74	23.75	10,906	+0.34(+1.45%)
Apr 24, 2017	23.16	23.47	23.16	23.41	40,218	+0.81(+3.58%)
Apr 21, 2017	22.54	22.66	22.54	22.60	2,955	-0.02(-0.09%)
Apr 20, 2017	22.60	22.70	22.60	22.62	4,328	+0.21(+0.94%)
Apr 19, 2017	22.55	22.55	22.41	22.41	4,792	+0.09(+0.40%)
Apr 18, 2017	22.34	22.34	22.29	22.32	7,689	+0.04(+0.18%)
Apr 17, 2017	22.18	22.28	22.18	22.28	8,947	+0.07(+0.32%)
Apr 13, 2017	22.04	22.21	22.04	22.21	8,659	-0.03(-0.13%)
Apr 12, 2017	22.33	22.33	22.23	22.24	11,170	-0.11(-0.49%)
Apr 11, 2017	22.30	22.35	22.25	22.35	11,103	+0.14(+0.63%)
Apr 10, 2017	22.28	22.28	22.21	22.21	2,329	-0.14(-0.63%)
Apr 07, 2017	22.35	22.38	22.31	22.35	14,687	-0.03(-0.13%)
Apr 06, 2017	22.52	22.52	22.37	22.38	6,274	+0.03(+0.13%)
Apr 05, 2017	22.45	22.46	22.34	22.35	9,098	-0.08(-0.36%)
Apr 04, 2017	22.37	22.43	22.37	22.43	3,622	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.