Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.28	53.55	52.77	52.89	82,393	-0.41(-0.77%)
Apr 29, 2015		53.66	53.06	53.30	89,135	-0.34(-0.63%)
Apr 28, 2015	54.07	54.11	53.53	53.64	110,720	-0.42(-0.78%)
Apr 27, 2015	54.69	54.69	54.00	54.06	137,476	-0.31(-0.57%)
Apr 24, 2015	54.61	54.61	54.25	54.37	87,076	+0.12(+0.22%)
Apr 23, 2015	54.58	54.59	54.12	54.25	71,718	-0.33(-0.60%)
Apr 22, 2015	55.00	55.00	54.58	54.58	71,965	-0.31(-0.56%)
Apr 21, 2015	55.10	55.13	54.35	54.89	113,546	+0.07(+0.13%)
Apr 20, 2015	54.84	54.98	54.33	54.82	90,250	+0.09(+0.16%)
Apr 17, 2015	53.94	54.89	53.94	54.73	81,410	+0.19(+0.35%)
Apr 16, 2015	55.02	55.02	54.17	54.54	103,906	-0.40(-0.73%)
Apr 15, 2015	55.91	56.00	54.88	54.94	157,828	-0.81(-1.45%)
Apr 14, 2015	55.99	55.99	55.36	55.75	117,055	-0.25(-0.45%)
Apr 13, 2015	56.29	56.29	56.00	56.00	89,393	-0.28(-0.50%)
Apr 10, 2015	56.40	56.49	56.08	56.28	100,700	-0.07(-0.12%)
Apr 09, 2015	56.17	56.52	56.00	56.35	124,510	+0.40(+0.71%)
Apr 08, 2015	55.90	56.25	55.39	55.95	272,998	-1.28(-2.24%)
Apr 07, 2015	58.11	58.63	57.20	57.23	78,079	-0.88(-1.51%)
Apr 06, 2015	57.14	58.21	57.14	58.11	54,787	+0.63(+1.10%)
Apr 02, 2015		57.48	57.48	57.48	0	+0.39(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.