Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.73	52.88	52.38	52.47	98,179	-0.09(-0.17%)
Apr 27, 2018	52.70	52.89	52.39	52.56	48,921	-0.06(-0.11%)
Apr 26, 2018	52.11	52.87	52.11	52.62	119,351	+0.23(+0.44%)
Apr 25, 2018	52.52	52.58	52.19	52.39	89,003	-0.19(-0.36%)
Apr 24, 2018	52.66	52.67	52.32	52.58	77,411	-0.17(-0.32%)
Apr 23, 2018	52.87	53.06	52.57	52.75	212,591	+0.13(+0.25%)
Apr 20, 2018	52.16	52.69	51.99	52.62	120,282	+0.62(+1.19%)
Apr 19, 2018	51.69	52.00	51.62	52.00	125,187	+0.23(+0.44%)
Apr 18, 2018	51.52	52.13	51.39	51.77	130,343	+0.24(+0.47%)
Apr 17, 2018	51.72	51.82	51.32	51.53	132,100	-0.32(-0.62%)
Apr 16, 2018	51.82	52.31	51.60	51.85	101,014	-0.11(-0.21%)
Apr 13, 2018	52.07	52.34	51.90	51.96	85,241	-0.16(-0.31%)
Apr 12, 2018	52.18	52.78	52.05	52.12	104,107	-0.25(-0.48%)
Apr 11, 2018	52.43	52.47	52.05	52.37	77,600	+0.01(+0.02%)
Apr 10, 2018	52.50	52.77	51.94	52.36	133,205	-0.06(-0.11%)
Apr 09, 2018	53.27	53.27	52.42	52.42	136,923	-0.68(-1.28%)
Apr 06, 2018	53.53	53.71	53.05	53.10	132,826	-0.47(-0.88%)
Apr 05, 2018	53.47	53.60	52.99	53.57	145,203	+0.36(+0.68%)
Apr 04, 2018	53.37	53.49	53.05	53.21	179,845	-0.38(-0.71%)
Apr 03, 2018	53.34	53.59	52.88	53.59	136,442	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.