Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8500	0.8600	0.7800	0.8600	161,000	+0.05(+6.17%)
Apr 28, 2011	0.8600	0.8700	0.7700	0.8100	233,900	-0.06(-6.90%)
Apr 27, 2011	0.8000	0.8700	0.7700	0.8700	301,500	+0.07(+8.75%)
Apr 26, 2011	0.7800	0.8300	0.7800	0.8000	321,400	+0.00(+0.00%)
Apr 25, 2011	0.8000	0.8500	0.8000	0.8000	249,805	-0.07(-8.05%)
Apr 21, 2011	0.7300	0.8700	0.7000	0.8700	853,600	+0.13(+17.57%)
Apr 20, 2011	0.7400	0.7400	0.7000	0.7400	222,450	+0.03(+4.23%)
Apr 19, 2011	0.7400	0.7400	0.6900	0.7100	105,000	-0.01(-1.39%)
Apr 18, 2011	0.7000	0.7500	0.6800	0.7200	664,072	+0.01(+1.41%)
Apr 15, 2011	0.6400	0.7400	0.6400	0.7100	672,770	+0.09(+14.52%)
Apr 14, 2011	0.5800	0.6200	0.5700	0.6200	1,202,200	+0.04(+6.90%)
Apr 13, 2011	0.5800	0.5800	0.5800	0.5800	18,000	+0.04(+7.41%)
Apr 12, 2011	0.5600	0.5600	0.5300	0.5400	157,000	-0.05(-8.47%)
Apr 11, 2011	0.6100	0.6200	0.5900	0.5900	303,050	-0.02(-3.28%)
Apr 08, 2011	0.5500	0.6100	0.5500	0.6100	72,249	+0.02(+3.39%)
Apr 07, 2011	0.5900	0.6000	0.5900	0.5900	33,000	+0.00(+0.00%)
Apr 06, 2011	0.6000	0.6000	0.5900	0.5900	127,000	-0.01(-1.67%)
Apr 05, 2011	0.5600	0.6000	0.5600	0.6000	183,520	+0.07(+13.21%)
Apr 04, 2011	0.5300	0.5400	0.5300	0.5300	94,400	-0.05(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.